Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 200.38 203.15 198.07 199.65 15.36 Thousand
23 Jan, 2024 204.5 207.43 198.25 200.8 40.71 Thousand
20 Jan, 2024 201.52 208.63 201.52 204.8 8226.00
19 Jan, 2024 208.13 212.18 203.9 205.23 16.21 Thousand
18 Jan, 2024 212.32 212.32 205.07 205.5 43.5 Thousand
17 Jan, 2024 210.23 212.8 208.02 209.43 42.33 Thousand
16 Jan, 2024 214.18 222.0 209.85 213.6 83.52 Thousand
15 Jan, 2024 203.3 214.0 201.52 208.15 109.71 Thousand
12 Jan, 2024 208.55 208.55 203.63 203.88 5260.00
11 Jan, 2024 208.82 208.82 202.75 205.27 29.87 Thousand