Roto Pumps Limited (ROTO.BO)

INR 231.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 209.27 214.0 208.6 210.32 39.41 Thousand
20 Nov, 2023 214.32 218.82 208.6 210.6 111.29 Thousand
17 Nov, 2023 206.02 218.45 205.48 212.5 83.88 Thousand
16 Nov, 2023 212.68 215.65 209.02 209.88 49.69 Thousand
15 Nov, 2023 211.93 216.0 208.85 210.82 142.97 Thousand
13 Nov, 2023 205.02 212.88 201.95 202.18 132.88 Thousand
12 Nov, 2023 206.0 207.88 196.0 205.0 111.85 Thousand
10 Nov, 2023 385.0 388.55 380.5 382.5 3515.00
09 Nov, 2023 382.0 386.3 379.35 382.55 7261.00
08 Nov, 2023 391.75 391.75 379.0 380.55 6384.00