Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 354.5 | 354.5 | 347.9 | 348.35 | 2650.00 |
| 26 Sep, 2023 | 353.45 | 354.8 | 348.95 | 354.5 | 846.00 |
| 25 Sep, 2023 | 350.05 | 355.0 | 346.3 | 348.55 | 5028.00 |
| 22 Sep, 2023 | 354.3 | 356.85 | 351.05 | 352.3 | 2410.00 |
| 21 Sep, 2023 | 356.3 | 360.0 | 352.25 | 353.15 | 3718.00 |
| 20 Sep, 2023 | 350.0 | 367.9 | 350.0 | 355.3 | 4125.00 |
| 18 Sep, 2023 | 355.35 | 362.45 | 351.6 | 353.15 | 6756.00 |
| 15 Sep, 2023 | 366.9 | 370.0 | 356.05 | 358.45 | 15.49 Thousand |
| 14 Sep, 2023 | 357.55 | 365.55 | 357.35 | 360.55 | 4883.00 |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T