Roto Pumps Limited (ROTO.BO)

INR 228.35

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 348.0 351.2 345.05 348.35 1401.00
27 Sep, 2023 354.5 354.5 347.9 348.35 2650.00
26 Sep, 2023 353.45 354.8 348.95 354.5 846.00
25 Sep, 2023 350.05 355.0 346.3 348.55 5028.00
22 Sep, 2023 354.3 356.85 351.05 352.3 2410.00
21 Sep, 2023 356.3 360.0 352.25 353.15 3718.00
20 Sep, 2023 350.0 367.9 350.0 355.3 4125.00
18 Sep, 2023 355.35 362.45 351.6 353.15 6756.00
15 Sep, 2023 366.9 370.0 356.05 358.45 15.49 Thousand
14 Sep, 2023 357.55 365.55 357.35 360.55 4883.00