Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 200.98 200.98 194.63 194.85 10.45 Thousand
08 Dec, 2023 197.48 202.75 195.0 197.07 40.63 Thousand
07 Dec, 2023 197.52 199.43 197.13 197.77 8588.00
06 Dec, 2023 202.98 202.98 197.5 199.0 25.25 Thousand
05 Dec, 2023 198.75 201.13 196.7 199.38 23.59 Thousand
04 Dec, 2023 202.63 206.7 197.88 199.7 27.45 Thousand
01 Dec, 2023 202.77 202.77 195.85 198.23 24.74 Thousand
30 Nov, 2023 202.45 208.52 197.05 198.8 28.39 Thousand
29 Nov, 2023 204.45 205.45 198.5 199.8 48.5 Thousand
28 Nov, 2023 209.85 212.05 202.0 203.55 23.86 Thousand