Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 203.73 203.73 194.57 195.4 8656.00
08 May, 2024 203.7 207.5 202.52 203.52 17.63 Thousand
07 May, 2024 205.43 207.07 199.57 204.9 17.31 Thousand
06 May, 2024 209.52 212.57 204.85 206.27 20.08 Thousand
03 May, 2024 207.0 216.38 207.0 210.55 9392.00
02 May, 2024 206.75 208.63 205.25 207.32 21.1 Thousand
30 Apr, 2024 214.07 214.07 207.5 208.5 13.26 Thousand
29 Apr, 2024 209.6 221.45 207.98 209.88 59.4 Thousand
26 Apr, 2024 211.3 211.65 205.88 209.15 20.07 Thousand
25 Apr, 2024 212.88 214.5 208.98 210.23 13.42 Thousand