Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 194.02 195.25 191.13 192.23 28.6 Thousand
13 Dec, 2023 194.48 195.35 190.45 193.8 52.46 Thousand
12 Dec, 2023 194.88 197.23 192.38 193.5 27.17 Thousand
11 Dec, 2023 200.98 200.98 194.63 194.85 10.45 Thousand
08 Dec, 2023 197.48 202.75 195.0 197.07 40.63 Thousand
07 Dec, 2023 197.52 199.43 197.13 197.77 8588.00
06 Dec, 2023 202.98 202.98 197.5 199.0 25.25 Thousand
05 Dec, 2023 198.75 201.13 196.7 199.38 23.59 Thousand
04 Dec, 2023 202.63 206.7 197.88 199.7 27.45 Thousand
01 Dec, 2023 202.77 202.77 195.85 198.23 24.74 Thousand