Roto Pumps Limited (ROTO.BO)

INR 231.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 196.3 205.0 190.02 200.4 25.17 Thousand
29 Feb, 2024 187.02 192.5 183.0 189.52 27.53 Thousand
28 Feb, 2024 192.75 193.48 185.0 186.38 40.35 Thousand
27 Feb, 2024 190.57 196.02 187.5 188.95 41.16 Thousand
26 Feb, 2024 198.73 199.0 192.85 194.18 13.41 Thousand
23 Feb, 2024 195.05 199.13 195.0 196.95 14.64 Thousand
22 Feb, 2024 198.57 202.57 196.5 197.38 25.04 Thousand
21 Feb, 2024 201.18 203.38 200.0 200.65 17.36 Thousand
20 Feb, 2024 199.07 203.52 199.07 201.0 28.72 Thousand
19 Feb, 2024 202.68 206.27 200.7 202.95 23.63 Thousand