Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 207.43 223.25 205.0 217.48 195.95 Thousand
25 Jan, 2024 200.7 201.75 198.82 199.5 13.32 Thousand
24 Jan, 2024 200.38 203.15 198.07 199.65 15.36 Thousand
23 Jan, 2024 204.5 207.43 198.25 200.8 40.71 Thousand
20 Jan, 2024 201.52 208.63 201.52 204.8 8226.00
19 Jan, 2024 208.13 212.18 203.9 205.23 16.21 Thousand
18 Jan, 2024 212.32 212.32 205.07 205.5 43.5 Thousand
17 Jan, 2024 210.23 212.8 208.02 209.43 42.33 Thousand
16 Jan, 2024 214.18 222.0 209.85 213.6 83.52 Thousand
15 Jan, 2024 203.3 214.0 201.52 208.15 109.71 Thousand