Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 198.82 217.5 194.0 215.25 162.7 Thousand
18 Apr, 2024 188.75 205.55 188.75 198.75 50.13 Thousand
16 Apr, 2024 204.5 204.5 182.2 188.73 7962.00
15 Apr, 2024 189.0 191.1 183.75 186.65 11.58 Thousand
12 Apr, 2024 195.82 197.9 191.93 192.13 13.56 Thousand
10 Apr, 2024 197.48 198.6 195.3 196.52 9162.00
09 Apr, 2024 197.23 200.57 195.75 196.9 7996.00
08 Apr, 2024 200.8 202.43 195.57 197.23 13.96 Thousand
05 Apr, 2024 201.98 202.5 200.07 200.8 4258.00
04 Apr, 2024 203.75 203.75 198.32 199.32 5780.00