Roto Pumps Limited (ROTO.BO)
INR 227.65
(-0.11%)
INR 227.65
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 318.67 | 325.3 | 312.5 | 315.02 | 28.76 Thousand |
| 15 Jul, 2024 | 326.0 | 330.08 | 315.38 | 318.67 | 29.9 Thousand |
| 12 Jul, 2024 | 335.63 | 338.17 | 322.15 | 323.3 | 40.25 Thousand |
| 11 Jul, 2024 | 328.5 | 346.0 | 324.1 | 333.27 | 94.52 Thousand |
| 10 Jul, 2024 | 325.0 | 331.9 | 313.63 | 326.52 | 19.42 Thousand |
| 09 Jul, 2024 | 335.05 | 338.17 | 323.5 | 325.15 | 16.87 Thousand |
| 08 Jul, 2024 | 345.23 | 352.5 | 331.5 | 334.02 | 25.56 Thousand |
| 05 Jul, 2024 | 355.58 | 357.5 | 333.95 | 344.35 | 142.56 Thousand |
| 04 Jul, 2024 | 348.45 | 361.92 | 348.45 | 353.27 | 56.73 Thousand |
| 03 Jul, 2024 | 326.98 | 374.33 | 320.0 | 344.92 | 274.72 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T