Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 280.5 | 284.18 | 276.88 | 279.02 | 15.24 Thousand |
| 08 Sep, 2024 | 561.0 | 568.35 | 553.75 | 558.15 | 7621.00 |
| 06 Sep, 2024 | 289.38 | 290.23 | 282.05 | 284.23 | 22.11 Thousand |
| 05 Sep, 2024 | 289.75 | 289.75 | 284.15 | 288.5 | 16.57 Thousand |
| 04 Sep, 2024 | 283.8 | 290.25 | 279.5 | 287.08 | 9204.00 |
| 03 Sep, 2024 | 290.0 | 290.0 | 279.48 | 284.9 | 18.75 Thousand |
| 02 Sep, 2024 | 286.52 | 291.5 | 280.48 | 282.33 | 38.66 Thousand |
| 01 Sep, 2024 | 573.05 | 583.0 | 560.95 | 564.65 | 19.33 Thousand |
| 30 Aug, 2024 | 302.5 | 302.5 | 289.3 | 291.52 | 13.51 Thousand |
| 29 Aug, 2024 | 302.42 | 302.42 | 292.83 | 296.8 | 37.65 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T