Roto Pumps Limited (ROTO.BO)

INR 315.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 223.0 225.68 218.07 220.35 23.95 Thousand
24 May, 2024 220.52 229.75 220.52 223.18 25.92 Thousand
23 May, 2024 226.27 228.5 222.73 225.98 47.92 Thousand
22 May, 2024 231.0 235.52 226.05 227.13 65.75 Thousand
21 May, 2024 227.45 231.5 222.98 227.77 61.06 Thousand
18 May, 2024 224.5 230.4 224.5 227.55 20.61 Thousand
17 May, 2024 231.55 232.25 218.43 220.52 45.48 Thousand
16 May, 2024 211.0 236.25 211.0 227.63 475.19 Thousand
15 May, 2024 200.6 214.5 200.57 209.65 52.22 Thousand
14 May, 2024 195.5 199.5 195.5 197.77 14.69 Thousand