Roto Pumps Limited (ROTO.BO)

INR 218.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.0 276.55 248.98 257.75 17.3 Thousand
04 Oct, 2024 283.48 283.48 267.73 274.23 15.06 Thousand
03 Oct, 2024 279.9 281.93 271.65 273.48 12.28 Thousand
01 Oct, 2024 283.95 286.0 278.63 280.65 13.4 Thousand
30 Sep, 2024 276.5 288.33 276.13 283.95 28.38 Thousand
27 Sep, 2024 278.65 284.75 276.77 278.45 11.87 Thousand
26 Sep, 2024 283.5 283.5 276.45 278.65 4108.00
25 Sep, 2024 282.68 282.68 277.63 278.98 16.6 Thousand
24 Sep, 2024 281.63 286.13 279.45 280.65 15.9 Thousand
23 Sep, 2024 283.0 286.35 281.02 282.1 24.67 Thousand