Roto Pumps Limited (ROTO.BO)

INR 227.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 306.5 306.5 296.13 297.88 30.35 Thousand
12 Aug, 2024 304.7 313.4 297.92 301.23 70.02 Thousand
11 Aug, 2024 609.4 626.8 595.85 602.45 35.01 Thousand
09 Aug, 2024 336.88 336.88 322.9 328.13 25.56 Thousand
08 Aug, 2024 316.15 332.5 314.02 327.0 61.5 Thousand
07 Aug, 2024 318.5 321.0 313.5 315.45 14.12 Thousand
06 Aug, 2024 315.75 328.88 309.25 310.25 29.9 Thousand
05 Aug, 2024 318.15 331.17 313.27 315.7 105.36 Thousand
02 Aug, 2024 322.5 338.65 318.2 336.77 26.78 Thousand
01 Aug, 2024 344.27 345.55 325.33 327.35 33.15 Thousand