Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 224.95 | 229.95 | 217.3 | 219.05 | 6674.00 |
| 20 Feb, 2025 | 219.75 | 225.0 | 213.8 | 222.35 | 7822.00 |
| 19 Feb, 2025 | 203.0 | 218.85 | 203.0 | 216.95 | 10.49 Thousand |
| 18 Feb, 2025 | 237.0 | 237.0 | 201.85 | 204.35 | 32 Thousand |
| 17 Feb, 2025 | 214.2 | 220.75 | 204.75 | 216.85 | 38.3 Thousand |
| 14 Feb, 2025 | 230.0 | 230.0 | 213.05 | 214.0 | 8966.00 |
| 13 Feb, 2025 | 235.05 | 235.6 | 220.0 | 225.15 | 23.72 Thousand |
| 12 Feb, 2025 | 242.95 | 242.95 | 223.4 | 239.8 | 15.97 Thousand |
| 11 Feb, 2025 | 271.0 | 271.0 | 235.2 | 238.5 | 16.08 Thousand |
| 10 Feb, 2025 | 278.0 | 278.0 | 250.0 | 251.9 | 36.1 Thousand |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T