Roto Pumps Limited (ROTO.BO)

INR 220.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 281.35 287.5 279.7 286.5 10.93 Thousand
30 Dec, 2024 291.3 294.4 281.45 282.05 28.77 Thousand
27 Dec, 2024 287.35 297.4 287.35 291.3 7745.00
26 Dec, 2024 300.75 300.75 290.05 292.75 3974.00
24 Dec, 2024 303.95 303.95 295.7 297.15 18.06 Thousand
23 Dec, 2024 303.9 312.3 296.5 297.5 13.41 Thousand
20 Dec, 2024 316.0 316.0 297.5 299.5 18.47 Thousand
19 Dec, 2024 312.1 319.15 309.25 314.85 23.85 Thousand
18 Dec, 2024 327.0 327.0 315.0 317.45 9058.00
17 Dec, 2024 324.75 326.9 319.5 321.0 10.3 Thousand