Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 476.0 479.8 464.1 471.95 7740.00
31 Jan, 2024 450.0 477.95 444.7 474.05 9535.00
30 Jan, 2024 446.0 447.95 444.0 445.45 1012.00
29 Jan, 2024 449.85 453.45 445.65 445.65 1410.00
25 Jan, 2024 449.25 457.0 446.0 452.0 2723.00
24 Jan, 2024 425.5 457.0 420.3 445.0 8314.00
23 Jan, 2024 445.2 448.05 425.0 432.3 2538.00
20 Jan, 2024 451.9 452.95 444.0 446.2 4284.00
19 Jan, 2024 444.95 454.55 444.1 451.9 2222.00
18 Jan, 2024 448.1 449.15 424.4 441.35 7330.00