Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 444.0 451.9 443.35 451.8 2845.00
14 Feb, 2024 405.95 446.0 400.0 444.0 5353.00
13 Feb, 2024 410.8 413.0 401.0 413.0 6259.00
12 Feb, 2024 432.6 438.6 406.0 411.9 1563.00
09 Feb, 2024 440.05 447.65 427.95 433.65 4560.00
08 Feb, 2024 456.25 456.25 442.6 448.7 1584.00
07 Feb, 2024 456.6 460.0 444.5 447.3 4725.00
06 Feb, 2024 460.95 465.0 435.2 459.4 7740.00
05 Feb, 2024 451.1 462.45 446.2 446.2 10.82 Thousand
02 Feb, 2024 489.95 489.95 460.5 460.6 7220.00