Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 346.15 378.75 346.15 369.3 1863.00
13 Mar, 2024 379.9 379.9 341.8 353.65 7478.00
12 Mar, 2024 386.05 397.25 370.25 373.65 17.81 Thousand
11 Mar, 2024 405.5 405.5 393.5 394.4 1408.00
07 Mar, 2024 404.0 413.95 402.5 404.6 2269.00
06 Mar, 2024 423.55 423.55 399.15 402.5 2610.00
05 Mar, 2024 435.45 435.45 422.15 423.1 201.00
04 Mar, 2024 400.7 438.0 400.7 434.0 1190.00
02 Mar, 2024 426.1 430.0 421.6 424.95 296.00
01 Mar, 2024 424.8 432.35 419.45 419.45 988.00