Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 495.25 500.6 487.0 488.0 5381.00
20 Sep, 2023 503.75 503.8 488.6 490.15 4023.00
18 Sep, 2023 507.1 518.0 500.65 509.0 5181.00
15 Sep, 2023 516.05 519.55 505.65 510.15 15.84 Thousand
14 Sep, 2023 508.0 527.6 501.95 516.05 20.65 Thousand