Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 509.75 525.6 500.65 519.25 15.1 Thousand
27 Sep, 2023 505.4 514.5 491.0 501.75 11.64 Thousand
26 Sep, 2023 510.0 510.75 501.05 507.95 4373.00
25 Sep, 2023 524.05 525.35 505.7 510.0 11.32 Thousand
22 Sep, 2023 495.0 539.05 481.4 528.0 31.22 Thousand
21 Sep, 2023 495.25 500.6 487.0 488.0 5381.00
20 Sep, 2023 503.75 503.8 488.6 490.15 4023.00
18 Sep, 2023 507.1 518.0 500.65 509.0 5181.00
15 Sep, 2023 516.05 519.55 505.65 510.15 15.84 Thousand
14 Sep, 2023 508.0 527.6 501.95 516.05 20.65 Thousand