Rossell India Limited (ROSSELLIND.BO)

INR 84.37

(6.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.0 84.8 78.0 84.37 39.38 Thousand
11 Apr, 2025 75.11 82.4 74.25 79.44 51.07 Thousand
09 Apr, 2025 69.48 78.49 68.73 73.88 66.29 Thousand
08 Apr, 2025 68.06 71.0 67.31 69.48 16.5 Thousand
07 Apr, 2025 62.0 68.45 62.0 66.26 32.4 Thousand
04 Apr, 2025 68.58 74.75 67.7 71.23 40.16 Thousand
03 Apr, 2025 65.97 70.07 63.54 68.64 27.22 Thousand
02 Apr, 2025 58.64 71.15 58.06 65.97 48.77 Thousand
01 Apr, 2025 57.65 66.38 57.65 61.57 245.08 Thousand
28 Mar, 2025 55.6 56.99 54.0 55.32 8850.00