Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.01 78.99 75.7 76.27 7650.00
18 Dec, 2024 81.44 81.99 78.0 78.35 12.07 Thousand
17 Dec, 2024 79.02 80.0 79.02 79.84 5304.00
16 Dec, 2024 81.98 82.75 78.01 80.63 7044.00
13 Dec, 2024 81.98 81.99 78.8 79.91 12.54 Thousand
12 Dec, 2024 84.69 86.98 81.0 82.2 4742.00
11 Dec, 2024 87.65 87.65 84.0 84.1 16.08 Thousand
10 Dec, 2024 85.53 89.89 85.53 87.81 21.18 Thousand
09 Dec, 2024 97.45 98.0 88.68 90.03 60.14 Thousand
06 Dec, 2024 93.34 93.34 93.34 93.34 14.32 Thousand