Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 90.98 91.51 90.8 91.51 8681.00
04 Dec, 2024 89.72 89.72 88.99 89.72 14.98 Thousand
03 Dec, 2024 87.97 87.97 87.97 87.97 2230.00
02 Dec, 2024 86.25 86.25 86.25 86.25 14.63 Thousand
29 Nov, 2024 84.56 84.56 84.56 84.56 392.00
28 Nov, 2024 82.91 82.91 82.91 82.91 1607.00
27 Nov, 2024 81.29 81.29 81.29 81.29 1185.00
26 Nov, 2024 79.7 79.7 79.7 79.7 385.00
25 Nov, 2024 76.76 78.14 76.76 78.14 6078.00
22 Nov, 2024 77.06 77.06 76.61 76.61 5872.00