Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 462.45 465.0 449.0 459.3 1588.00
10 Nov, 2023 454.85 459.0 447.95 452.0 3888.00
09 Nov, 2023 453.75 468.9 450.05 457.75 5348.00
08 Nov, 2023 455.1 455.1 443.3 452.0 1777.00
07 Nov, 2023 461.8 466.85 447.6 449.9 5856.00
06 Nov, 2023 462.0 492.25 451.95 461.7 8880.00
03 Nov, 2023 472.35 472.35 460.7 462.95 2351.00
02 Nov, 2023 461.15 470.8 457.0 465.65 1056.00
01 Nov, 2023 469.75 469.75 452.1 455.85 1328.00
31 Oct, 2023 453.65 468.9 453.35 468.9 2521.00