Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 455.75 458.25 443.95 457.2 4451.00
24 Nov, 2023 467.45 469.35 453.35 461.95 6106.00
23 Nov, 2023 469.0 473.25 461.7 468.6 5000.00
22 Nov, 2023 477.45 494.95 472.45 475.3 13.27 Thousand
21 Nov, 2023 450.65 483.25 446.7 474.7 14.75 Thousand
20 Nov, 2023 452.3 454.95 437.55 444.55 5356.00
17 Nov, 2023 450.0 461.5 445.5 454.65 3026.00
16 Nov, 2023 461.45 462.55 450.1 452.8 1789.00
15 Nov, 2023 465.0 467.05 455.0 459.1 2403.00
13 Nov, 2023 465.0 471.65 456.2 461.15 4078.00