Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 476.55 476.55 460.7 466.1 3087.00
11 Dec, 2023 497.9 497.9 470.05 476.8 5604.00
08 Dec, 2023 475.0 498.4 470.0 474.05 8678.00
07 Dec, 2023 470.15 478.85 463.55 467.0 3722.00
06 Dec, 2023 469.6 487.8 469.6 471.3 2373.00
05 Dec, 2023 482.05 495.05 479.2 482.55 9575.00
04 Dec, 2023 496.1 502.5 488.6 489.5 11.03 Thousand
01 Dec, 2023 505.45 512.6 489.2 498.05 5033.00
30 Nov, 2023 502.0 505.3 492.6 498.05 11.11 Thousand
29 Nov, 2023 459.5 526.65 453.25 500.25 112.19 Thousand