Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 488.55 488.55 470.0 472.3 9936.00
26 Dec, 2023 492.65 493.0 480.15 482.25 3633.00
22 Dec, 2023 469.0 481.3 456.25 475.9 13.65 Thousand
21 Dec, 2023 452.15 467.05 445.0 465.5 8274.00
20 Dec, 2023 469.0 472.55 447.25 458.4 7735.00
19 Dec, 2023 473.6 473.8 466.7 468.95 3268.00
18 Dec, 2023 461.4 485.0 461.4 470.25 6746.00
15 Dec, 2023 468.15 472.65 461.5 467.2 5667.00
14 Dec, 2023 475.0 475.0 457.2 466.4 11.24 Thousand
13 Dec, 2023 463.6 472.0 463.6 471.0 2634.00