Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 451.75 454.3 446.2 449.0 3367.00
09 Jan, 2024 455.5 456.9 449.6 450.4 2267.00
08 Jan, 2024 468.5 468.5 451.85 454.45 1107.00
05 Jan, 2024 456.0 463.0 456.0 463.0 5086.00
04 Jan, 2024 468.55 468.55 456.55 462.45 4983.00
03 Jan, 2024 457.15 466.0 455.65 460.0 1979.00
02 Jan, 2024 465.7 466.85 445.0 452.45 11.91 Thousand
01 Jan, 2024 465.0 474.4 459.2 463.6 1627.00
29 Dec, 2023 468.0 474.9 463.0 466.0 4310.00
28 Dec, 2023 472.3 473.2 464.0 467.55 2416.00