Rossell India Limited (ROSSELLIND.BO)

INR 77.19

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 404.0 413.95 402.5 404.6 2269.00
06 Mar, 2024 423.55 423.55 399.15 402.5 2610.00
05 Mar, 2024 435.45 435.45 422.15 423.1 201.00
04 Mar, 2024 400.7 438.0 400.7 434.0 1190.00
02 Mar, 2024 426.1 430.0 421.6 424.95 296.00
01 Mar, 2024 424.8 432.35 419.45 419.45 988.00
29 Feb, 2024 436.9 436.9 417.35 419.8 2423.00
28 Feb, 2024 451.0 451.0 435.25 436.5 993.00
27 Feb, 2024 462.4 463.35 450.0 452.75 1500.00
26 Feb, 2024 450.25 459.45 450.25 453.3 1381.00