Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.5 47.99 47.5 47.75 7200.00
22 Apr, 2025 45.0 46.0 42.75 46.0 18 Thousand
21 Apr, 2025 45.0 45.0 45.0 45.0 3600.00
17 Apr, 2025 44.96 44.96 44.96 44.96 3600.00
16 Apr, 2025 42.82 42.82 42.82 42.82 3600.00
15 Apr, 2025 40.79 40.79 40.79 40.79 7200.00
11 Apr, 2025 38.85 38.85 38.85 38.85 3600.00
09 Apr, 2025 37.0 37.0 37.0 37.0 -
08 Apr, 2025 34.1 37.0 34.1 37.0 7200.00
07 Apr, 2025 35.87 35.87 35.87 35.87 -