Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 33.98 33.98 31.55 31.55 21.6 Thousand
19 Mar, 2025 35.0 35.0 35.0 35.0 -
18 Mar, 2025 35.0 35.0 35.0 35.0 3600.00
17 Mar, 2025 33.75 35.0 33.75 35.0 10.8 Thousand
13 Mar, 2025 36.33 37.63 36.33 37.5 28.8 Thousand
12 Mar, 2025 36.25 36.3 36.25 36.3 14.4 Thousand
11 Mar, 2025 33.0 33.0 33.0 33.0 -
10 Mar, 2025 33.0 33.0 33.0 33.0 -
07 Mar, 2025 33.0 33.0 33.0 33.0 -
06 Mar, 2025 33.0 33.0 33.0 33.0 -