Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 61.85 61.95 58.0 58.0 95.4 Thousand
01 Oct, 2024 61.9 61.9 59.0 59.0 7200.00
30 Sep, 2024 59.0 63.0 58.65 59.54 52.2 Thousand
27 Sep, 2024 63.15 63.19 57.3 61.69 12.6 Thousand
26 Sep, 2024 57.0 60.19 57.0 60.19 7200.00
25 Sep, 2024 56.35 62.23 56.35 57.33 10.8 Thousand
24 Sep, 2024 53.72 59.27 53.71 59.27 9000.00
23 Sep, 2024 56.45 56.45 56.45 56.45 9000.00
20 Sep, 2024 59.32 59.32 53.75 53.77 10.8 Thousand
19 Sep, 2024 56.5 56.6 56.5 56.5 21.6 Thousand