Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.87 35.87 35.87 35.87 -
04 Apr, 2025 35.87 35.87 35.87 35.87 21.6 Thousand
03 Apr, 2025 37.75 37.75 35.87 35.87 21.6 Thousand
02 Apr, 2025 36.0 37.75 36.0 37.75 7200.00
01 Apr, 2025 36.2 36.2 36.0 36.0 21.6 Thousand
28 Mar, 2025 34.63 34.63 34.63 34.63 3600.00
27 Mar, 2025 32.99 32.99 32.99 32.99 14.4 Thousand
26 Mar, 2025 29.95 31.42 29.95 31.42 21.6 Thousand
25 Mar, 2025 29.93 29.93 29.93 29.93 21.6 Thousand
24 Mar, 2025 28.51 29.93 28.51 28.52 14.4 Thousand