Roni Households Limited (RONI.BO)
INR 52.4
(-0.85%)
INR 52.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 3600.00 |
| 05 Jun, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 3600.00 |
| 04 Jun, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 3600.00 |
| 03 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 02 Jun, 2025 | 49.0 | 53.99 | 49.0 | 53.99 | 10.8 Thousand |
| 30 May, 2025 | 47.5 | 51.5 | 47.5 | 51.5 | 18 Thousand |
| 29 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 28 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 27 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 26 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY