Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 95.0 95.0 95.0 95.0 3600.00
21 Oct, 2024 100.0 100.0 100.0 100.0 1800.00
18 Oct, 2024 97.8 97.8 97.8 97.8 9000.00
17 Oct, 2024 93.15 93.15 91.8 93.15 18 Thousand
16 Oct, 2024 88.72 88.72 88.72 88.72 9000.00
15 Oct, 2024 84.5 84.5 84.0 84.5 9000.00
14 Oct, 2024 80.48 80.48 80.48 80.48 5400.00
11 Oct, 2024 76.65 76.65 76.65 76.65 5400.00
10 Oct, 2024 73.16 73.21 73.0 73.0 28.8 Thousand
09 Oct, 2024 66.6 69.73 66.6 69.73 21.6 Thousand