INR 52.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - |
02 Jun, 2025 | 49.0 | 53.99 | 49.0 | 53.99 | 10.8 Thousand |
30 May, 2025 | 47.5 | 51.5 | 47.5 | 51.5 | 18 Thousand |
29 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
28 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
27 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
26 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
23 May, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 3600.00 |
22 May, 2025 | 50.0 | 50.0 | 49.55 | 49.55 | 10.8 Thousand |
21 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY