Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 63.94 67.13 63.94 66.41 14.4 Thousand
07 Oct, 2024 59.0 63.94 57.86 63.94 28.8 Thousand
04 Oct, 2024 60.9 60.9 60.9 60.9 14.4 Thousand
03 Oct, 2024 61.85 61.95 58.0 58.0 95.4 Thousand
01 Oct, 2024 61.9 61.9 59.0 59.0 7200.00
30 Sep, 2024 59.0 63.0 58.65 59.54 52.2 Thousand
27 Sep, 2024 63.15 63.19 57.3 61.69 12.6 Thousand
26 Sep, 2024 57.0 60.19 57.0 60.19 7200.00
25 Sep, 2024 56.35 62.23 56.35 57.33 10.8 Thousand
24 Sep, 2024 53.72 59.27 53.71 59.27 9000.00