Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 53.99 53.99 53.99 53.99 -
02 Jun, 2025 49.0 53.99 49.0 53.99 10.8 Thousand
30 May, 2025 47.5 51.5 47.5 51.5 18 Thousand
29 May, 2025 50.0 50.0 50.0 50.0 3600.00
28 May, 2025 48.5 48.5 48.5 48.5 -
27 May, 2025 48.5 48.5 48.5 48.5 -
26 May, 2025 48.5 48.5 48.5 48.5 -
23 May, 2025 48.5 48.5 48.5 48.5 3600.00
22 May, 2025 50.0 50.0 49.55 49.55 10.8 Thousand
21 May, 2025 52.15 52.15 52.15 52.15 -