Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.46 81.46 81.46 81.46 9000.00
16 Jan, 2025 85.74 85.74 85.74 85.74 -
15 Jan, 2025 85.74 85.74 85.74 85.74 -
14 Jan, 2025 85.74 85.74 85.74 85.74 -
13 Jan, 2025 85.74 85.74 85.74 85.74 -
10 Jan, 2025 85.74 85.74 85.74 85.74 -
09 Jan, 2025 86.0 86.0 85.74 85.74 3600.00
08 Jan, 2025 90.25 90.25 90.25 90.25 -
07 Jan, 2025 90.25 90.25 90.25 90.25 18 Thousand
06 Jan, 2025 95.0 95.0 95.0 95.0 -