INR 52.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 50.0 | 50.0 | 49.55 | 49.55 | 10.8 Thousand |
21 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
20 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
19 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
16 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
15 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - |
14 May, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 3600.00 |
13 May, 2025 | 54.8 | 54.8 | 49.86 | 49.86 | 10.8 Thousand |
12 May, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 3600.00 |
09 May, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3600.00 |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY