INR 52.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 3600.00 |
09 May, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3600.00 |
08 May, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 7200.00 |
07 May, 2025 | 49.56 | 52.15 | 49.56 | 52.15 | 7200.00 |
06 May, 2025 | 52.2 | 52.2 | 52.16 | 52.16 | 7200.00 |
05 May, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 3600.00 |
02 May, 2025 | 50.3 | 52.98 | 50.25 | 52.4 | 18 Thousand |
30 Apr, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 3600.00 |
29 Apr, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 3600.00 |
28 Apr, 2025 | 48.4 | 49.89 | 48.4 | 49.89 | 7200.00 |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY