Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.0 50.0 49.55 49.55 10.8 Thousand
21 May, 2025 52.15 52.15 52.15 52.15 -
20 May, 2025 52.15 52.15 52.15 52.15 -
19 May, 2025 52.15 52.15 52.15 52.15 -
16 May, 2025 52.15 52.15 52.15 52.15 -
15 May, 2025 52.15 52.15 52.15 52.15 -
14 May, 2025 52.15 52.15 52.15 52.15 3600.00
13 May, 2025 54.8 54.8 49.86 49.86 10.8 Thousand
12 May, 2025 52.48 52.48 52.48 52.48 3600.00
09 May, 2025 50.5 50.5 50.5 50.5 3600.00