Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 39.0 39.76 33.02 39.0 7200.00
15 Dec, 2023 36.15 36.15 36.15 36.15 1800.00
14 Dec, 2023 39.3 39.3 39.3 39.3 1800.00
13 Dec, 2023 47.7 47.7 43.55 43.55 3600.00
12 Dec, 2023 43.45 43.45 43.45 43.45 9000.00
11 Dec, 2023 39.5 39.5 39.5 39.5 7200.00
07 Dec, 2023 33.12 33.12 33.12 33.12 23.4 Thousand
15 Nov, 2023 30.0 30.0 27.6 27.6 3600.00
20 Oct, 2023 30.61 30.61 30.61 30.61 1800.00
12 Oct, 2023 38.77 38.77 34.0 34.0 3600.00