INR 52.4
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 39.3 | 39.3 | 39.3 | 39.3 | 1800.00 |
13 Dec, 2023 | 47.7 | 47.7 | 43.55 | 43.55 | 3600.00 |
12 Dec, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 9000.00 |
11 Dec, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | 7200.00 |
07 Dec, 2023 | 33.12 | 33.12 | 33.12 | 33.12 | 23.4 Thousand |
15 Nov, 2023 | 30.0 | 30.0 | 27.6 | 27.6 | 3600.00 |
20 Oct, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 1800.00 |
12 Oct, 2023 | 38.77 | 38.77 | 34.0 | 34.0 | 3600.00 |
11 Oct, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 1800.00 |
09 Oct, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 1800.00 |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY