Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 34.1 36.07 34.1 36.0 131.4 Thousand
05 Feb, 2024 34.26 34.26 28.05 34.26 25.2 Thousand
17 Jan, 2024 31.15 31.15 31.15 31.15 1800.00
01 Jan, 2024 34.07 34.07 34.07 34.07 1800.00
28 Dec, 2023 36.02 36.02 36.02 36.02 1800.00
27 Dec, 2023 38.24 38.24 38.24 38.24 1800.00
22 Dec, 2023 41.8 41.8 38.22 38.22 7200.00
21 Dec, 2023 38.0 38.0 38.0 38.0 5400.00
20 Dec, 2023 35.02 35.02 35.02 35.02 1800.00
19 Dec, 2023 42.9 42.9 38.61 38.61 3600.00