Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.6 21.6 21.6 21.6 -
02 Apr, 2024 21.6 21.6 21.6 21.6 -
01 Apr, 2024 21.6 21.6 21.6 21.6 -
28 Mar, 2024 21.6 21.6 21.6 21.6 -
27 Mar, 2024 21.6 21.6 21.6 21.6 -
26 Mar, 2024 21.6 21.6 21.6 21.6 -
12 Mar, 2024 47.0 47.0 43.16 43.21 9000.00
11 Mar, 2024 49.61 49.61 45.25 45.25 10.8 Thousand
07 Mar, 2024 47.25 47.25 47.25 47.25 3600.00
06 Mar, 2024 45.0 45.0 45.0 45.0 1800.00