Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.26 63.0 62.26 63.0 3600.00
02 Sep, 2024 65.53 65.53 65.53 65.53 1800.00
30 Aug, 2024 62.4 62.41 62.4 62.41 3600.00
28 Aug, 2024 59.46 59.46 59.46 59.46 1800.00
22 Aug, 2024 56.63 56.63 56.63 56.63 5400.00
08 Aug, 2024 59.61 59.61 59.61 59.61 1800.00
07 Aug, 2024 59.61 59.61 59.61 59.61 1800.00
06 Aug, 2024 56.78 56.78 56.78 56.78 1800.00
05 Aug, 2024 54.0 54.08 54.0 54.08 5400.00
01 Aug, 2024 51.01 51.51 51.01 51.51 3600.00