Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.0 33.0 33.0 33.0 -
04 Mar, 2025 33.0 33.0 33.0 33.0 -
03 Mar, 2025 33.0 33.0 33.0 33.0 -
28 Feb, 2025 33.0 33.0 33.0 33.0 -
27 Feb, 2025 33.0 33.0 33.0 33.0 -
25 Feb, 2025 33.0 33.0 33.0 33.0 -
24 Feb, 2025 33.0 33.0 33.0 33.0 3600.00
21 Feb, 2025 34.0 34.0 34.0 34.0 -
20 Feb, 2025 33.98 33.98 30.6 30.6 14.4 Thousand
19 Feb, 2025 34.0 34.0 34.0 34.0 -