Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 44.5 44.5 44.5 44.5 1800.00
06 Jun, 2024 44.5 44.5 44.5 44.5 1800.00
27 May, 2024 49.4 49.4 49.4 49.4 1800.00
21 May, 2024 49.4 49.4 49.4 49.4 1800.00
17 May, 2024 45.0 45.0 45.0 45.0 1800.00
10 May, 2024 44.6 44.6 44.6 44.6 3600.00
09 May, 2024 44.5 44.5 44.5 44.5 7200.00
02 May, 2024 44.1 44.1 44.1 44.1 1800.00
22 Apr, 2024 44.1 44.1 44.1 44.1 1800.00
18 Apr, 2024 45.0 45.0 43.65 45.0 7200.00