INR 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1800.00 |
27 Feb, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1800.00 |
21 Feb, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 185.4 Thousand |
14 Feb, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1800.00 |
13 Feb, 2024 | 38.02 | 39.89 | 38.02 | 39.89 | 3600.00 |
12 Feb, 2024 | 39.91 | 40.08 | 39.91 | 39.92 | 10.8 Thousand |
09 Feb, 2024 | 42.0 | 42.0 | 38.26 | 42.0 | 21.6 Thousand |
08 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1800.00 |
07 Feb, 2024 | 35.08 | 36.51 | 35.08 | 36.01 | 84.6 Thousand |
06 Feb, 2024 | 34.1 | 36.07 | 34.1 | 36.0 | 131.4 Thousand |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY