Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.86 42.86 42.86 42.86 1800.00
27 Feb, 2024 40.82 40.82 40.82 40.82 1800.00
21 Feb, 2024 38.88 38.88 38.88 38.88 185.4 Thousand
14 Feb, 2024 37.03 37.03 37.03 37.03 1800.00
13 Feb, 2024 38.02 39.89 38.02 39.89 3600.00
12 Feb, 2024 39.91 40.08 39.91 39.92 10.8 Thousand
09 Feb, 2024 42.0 42.0 38.26 42.0 21.6 Thousand
08 Feb, 2024 40.0 40.0 40.0 40.0 1800.00
07 Feb, 2024 35.08 36.51 35.08 36.01 84.6 Thousand
06 Feb, 2024 34.1 36.07 34.1 36.0 131.4 Thousand