Roni Households Limited (RONI.BO)

INR 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 34.07 34.07 34.07 34.07 1800.00
28 Dec, 2023 36.02 36.02 36.02 36.02 1800.00
27 Dec, 2023 38.24 38.24 38.24 38.24 1800.00
22 Dec, 2023 41.8 41.8 38.22 38.22 7200.00
21 Dec, 2023 38.0 38.0 38.0 38.0 5400.00
20 Dec, 2023 35.02 35.02 35.02 35.02 1800.00
19 Dec, 2023 42.9 42.9 38.61 38.61 3600.00
18 Dec, 2023 39.0 39.76 33.02 39.0 7200.00
15 Dec, 2023 36.15 36.15 36.15 36.15 1800.00
14 Dec, 2023 39.3 39.3 39.3 39.3 1800.00