Macfos Limited (ROBU.BO)

INR 785.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1408.0 1408.0 1344.1 1344.1 7650.00
26 Dec, 2024 1489.25 1489.25 1414.8 1414.8 5550.00
24 Dec, 2024 1459.95 1494.0 1428.0 1489.25 14.7 Thousand
23 Dec, 2024 1440.0 1524.95 1418.55 1429.0 8700.00
20 Dec, 2024 1505.0 1512.6 1411.05 1466.1 40.65 Thousand
19 Dec, 2024 1311.55 1440.6 1311.55 1440.6 13.2 Thousand
18 Dec, 2024 1445.45 1445.65 1330.05 1372.0 16.35 Thousand
17 Dec, 2024 1336.0 1376.85 1290.0 1376.85 10.95 Thousand
16 Dec, 2024 1284.0 1311.3 1250.0 1311.3 13.35 Thousand
13 Dec, 2024 1281.0 1298.9 1248.9 1248.9 18 Thousand