Macfos Limited (ROBU.BO)

INR 801.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 814.0 814.0 801.0 801.0 3150.00
23 Apr, 2025 818.0 818.0 818.0 818.0 450.00
22 Apr, 2025 806.0 819.0 806.0 819.0 2100.00
21 Apr, 2025 803.5 803.5 803.5 803.5 2100.00
17 Apr, 2025 815.0 815.0 803.5 803.5 2250.00
16 Apr, 2025 800.0 800.0 800.0 800.0 900.00
15 Apr, 2025 795.25 795.3 795.0 795.3 1650.00
11 Apr, 2025 765.0 779.75 765.0 779.75 450.00
09 Apr, 2025 764.5 770.0 764.5 764.5 750.00
08 Apr, 2025 790.0 790.0 780.1 780.1 600.00