Macfos Limited (ROBU.BO)

INR 1390.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1250.0 1254.0 1221.0 1237.0 3900.00
16 Jan, 2025 1248.8 1255.0 1220.0 1230.0 5100.00
15 Jan, 2025 1260.0 1260.0 1230.1 1248.8 3150.00
14 Jan, 2025 1232.0 1295.0 1232.0 1238.45 7650.00
13 Jan, 2025 1231.1 1249.9 1229.75 1235.25 9750.00
10 Jan, 2025 1268.15 1319.0 1237.55 1294.45 8550.00
09 Jan, 2025 1281.1 1305.0 1260.0 1300.65 4950.00
08 Jan, 2025 1303.0 1315.0 1263.05 1298.75 6750.00
07 Jan, 2025 1300.0 1350.0 1251.1 1329.5 6000.00
06 Jan, 2025 1286.0 1295.0 1263.6 1295.0 2700.00