Macfos Limited (ROBU.BO)

INR 801.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 798.0 798.0 795.8 796.0 2250.00
04 Apr, 2025 833.3 833.3 812.0 812.0 3150.00
03 Apr, 2025 788.0 817.0 788.0 817.0 450.00
02 Apr, 2025 788.0 803.75 788.0 803.0 900.00
01 Apr, 2025 788.6 788.6 785.0 788.0 1950.00
28 Mar, 2025 788.6 788.6 788.0 788.6 8550.00
27 Mar, 2025 773.15 775.4 773.15 773.15 3900.00
26 Mar, 2025 788.9 788.9 788.9 788.9 9900.00
25 Mar, 2025 862.7 862.7 781.0 805.0 9900.00
24 Mar, 2025 819.95 821.65 819.95 821.65 2100.00