Macfos Limited (ROBU.BO)

INR 801.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 750.0 786.25 740.0 780.0 3900.00
05 Mar, 2025 725.0 749.95 711.8 748.85 9750.00
04 Mar, 2025 706.0 740.0 705.05 725.0 7500.00
03 Mar, 2025 731.95 731.95 695.4 708.75 14.7 Thousand
28 Feb, 2025 764.95 764.95 727.45 731.95 7800.00
27 Feb, 2025 790.0 790.0 765.7 765.7 4200.00
25 Feb, 2025 814.9 814.9 787.9 805.95 1950.00
24 Feb, 2025 818.0 818.0 778.05 786.45 13.8 Thousand
21 Feb, 2025 816.9 819.05 816.0 818.95 7200.00
20 Feb, 2025 780.05 780.05 780.0 780.05 2100.00