Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 967.3 | 998.0 | 967.3 | 967.3 | 61.05 Thousand |
| 05 Feb, 2025 | 1018.2 | 1018.2 | 1018.2 | 1018.2 | 900.00 |
| 04 Feb, 2025 | 1072.0 | 1072.0 | 1071.75 | 1071.75 | 600.00 |
| 03 Feb, 2025 | 1128.15 | 1128.15 | 1128.15 | 1128.15 | 300.00 |
| 01 Feb, 2025 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | 1650.00 |
| 31 Jan, 2025 | 1229.0 | 1288.0 | 1229.0 | 1250.0 | 2250.00 |
| 30 Jan, 2025 | 1201.2 | 1246.25 | 1201.0 | 1227.6 | 2850.00 |
| 29 Jan, 2025 | 1168.8 | 1186.95 | 1168.8 | 1186.95 | 4500.00 |
| 28 Jan, 2025 | 1090.0 | 1137.95 | 1030.35 | 1130.45 | 7350.00 |
| 27 Jan, 2025 | 1084.15 | 1100.0 | 1084.1 | 1084.55 | 19.95 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858