Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1220.0 | 1220.0 | 1141.15 | 1141.15 | 3600.00 |
| 23 Jan, 2025 | 1163.0 | 1201.2 | 1163.0 | 1201.2 | 5550.00 |
| 22 Jan, 2025 | 1199.6 | 1202.0 | 1142.7 | 1144.0 | 18 Thousand |
| 21 Jan, 2025 | 1279.95 | 1279.95 | 1198.0 | 1202.8 | 2700.00 |
| 20 Jan, 2025 | 1238.0 | 1240.0 | 1200.0 | 1220.0 | 1350.00 |
| 17 Jan, 2025 | 1250.0 | 1254.0 | 1221.0 | 1237.0 | 3900.00 |
| 16 Jan, 2025 | 1248.8 | 1255.0 | 1220.0 | 1230.0 | 5100.00 |
| 15 Jan, 2025 | 1260.0 | 1260.0 | 1230.1 | 1248.8 | 3150.00 |
| 14 Jan, 2025 | 1232.0 | 1295.0 | 1232.0 | 1238.45 | 7650.00 |
| 13 Jan, 2025 | 1231.1 | 1249.9 | 1229.75 | 1235.25 | 9750.00 |
UFI
SWG
NWYF
2201
DCOHF
0858