Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1268.15 | 1319.0 | 1237.55 | 1294.45 | 8550.00 |
| 09 Jan, 2025 | 1281.1 | 1305.0 | 1260.0 | 1300.65 | 4950.00 |
| 08 Jan, 2025 | 1303.0 | 1315.0 | 1263.05 | 1298.75 | 6750.00 |
| 07 Jan, 2025 | 1300.0 | 1350.0 | 1251.1 | 1329.5 | 6000.00 |
| 06 Jan, 2025 | 1286.0 | 1295.0 | 1263.6 | 1295.0 | 2700.00 |
| 03 Jan, 2025 | 1345.0 | 1363.0 | 1319.55 | 1330.0 | 5250.00 |
| 02 Jan, 2025 | 1432.0 | 1437.0 | 1350.0 | 1389.0 | 3000.00 |
| 01 Jan, 2025 | 1341.1 | 1402.95 | 1341.1 | 1402.5 | 4950.00 |
| 31 Dec, 2024 | 1219.5 | 1340.7 | 1219.5 | 1340.7 | 8850.00 |
| 30 Dec, 2024 | 1320.0 | 1320.0 | 1276.9 | 1276.9 | 12.45 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858