Macfos Limited (ROBU.BO)

INR 1390.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1345.0 1363.0 1319.55 1330.0 5250.00
02 Jan, 2025 1432.0 1437.0 1350.0 1389.0 3000.00
01 Jan, 2025 1341.1 1402.95 1341.1 1402.5 4950.00
31 Dec, 2024 1219.5 1340.7 1219.5 1340.7 8850.00
30 Dec, 2024 1320.0 1320.0 1276.9 1276.9 12.45 Thousand
27 Dec, 2024 1408.0 1408.0 1344.1 1344.1 7650.00
26 Dec, 2024 1489.25 1489.25 1414.8 1414.8 5550.00
24 Dec, 2024 1459.95 1494.0 1428.0 1489.25 14.7 Thousand
23 Dec, 2024 1440.0 1524.95 1418.55 1429.0 8700.00
20 Dec, 2024 1505.0 1512.6 1411.05 1466.1 40.65 Thousand