Macfos Limited (ROBU.BO)

INR 788.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 758.0 780.0 758.0 780.0 450.00
19 Jun, 2025 772.0 772.0 772.0 772.0 150.00
18 Jun, 2025 790.0 790.0 770.0 770.0 900.00
17 Jun, 2025 778.0 778.0 778.0 778.0 150.00
16 Jun, 2025 778.0 785.95 766.6 785.95 450.00
13 Jun, 2025 765.05 799.9 764.95 796.3 3150.00
12 Jun, 2025 783.0 785.0 777.0 782.5 8400.00
11 Jun, 2025 792.0 792.0 772.0 783.0 2550.00
10 Jun, 2025 799.0 799.9 788.0 790.0 6900.00
09 Jun, 2025 780.0 790.0 775.0 780.05 5400.00