Macfos Limited (ROBU.BO)

INR 803.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 815.0 815.0 803.5 803.5 2250.00
15 Apr, 2025 795.25 795.3 795.0 795.3 1650.00
11 Apr, 2025 765.0 779.75 765.0 779.75 450.00
09 Apr, 2025 764.5 770.0 764.5 764.5 750.00
08 Apr, 2025 790.0 790.0 780.1 780.1 600.00
07 Apr, 2025 798.0 798.0 795.8 796.0 2250.00
04 Apr, 2025 833.3 833.3 812.0 812.0 3150.00
03 Apr, 2025 788.0 817.0 788.0 817.0 450.00
02 Apr, 2025 788.0 803.75 788.0 803.0 900.00
01 Apr, 2025 788.6 788.6 785.0 788.0 1950.00