Macfos Limited (ROBU.BO)

INR 801.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 764.0 782.55 764.0 782.55 14.25 Thousand
20 Mar, 2025 787.4 788.0 735.0 745.3 14.25 Thousand
19 Mar, 2025 735.0 750.5 735.0 750.5 8100.00
18 Mar, 2025 705.0 725.65 700.0 714.8 8100.00
17 Mar, 2025 750.0 750.0 690.0 691.85 6900.00
13 Mar, 2025 750.1 750.1 714.0 721.5 3300.00
12 Mar, 2025 759.65 759.65 741.0 750.0 4050.00
11 Mar, 2025 740.0 768.0 732.2 759.65 4050.00
10 Mar, 2025 797.0 820.0 765.0 769.15 5400.00
07 Mar, 2025 780.0 810.0 760.0 798.1 5400.00