Macfos Limited (ROBU.BO)

INR 1390.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1230.05 1300.0 1203.05 1282.25 7200.00
04 Dec, 2024 1210.1 1275.0 1210.05 1245.05 6900.00
03 Dec, 2024 1250.0 1288.45 1206.3 1253.3 9450.00
02 Dec, 2024 1320.0 1367.95 1237.75 1240.6 37.95 Thousand
29 Nov, 2024 1250.0 1302.85 1250.0 1302.85 16.8 Thousand
28 Nov, 2024 1291.55 1291.55 1176.0 1240.85 76.65 Thousand
27 Nov, 2024 1230.05 1230.05 1230.05 1230.05 8400.00
26 Nov, 2024 1171.5 1171.5 1171.5 1171.5 12.15 Thousand
25 Nov, 2024 1115.75 1115.75 1114.7 1115.75 13.95 Thousand
22 Nov, 2024 1038.95 1062.65 1038.95 1062.65 14.1 Thousand