Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1356.0 | 1363.85 | 1313.6 | 1314.6 | 18 Thousand |
| 11 Dec, 2024 | 1528.0 | 1528.2 | 1382.7 | 1382.7 | 36 Thousand |
| 10 Dec, 2024 | 1428.0 | 1455.45 | 1428.0 | 1455.45 | 9600.00 |
| 09 Dec, 2024 | 1360.0 | 1386.15 | 1360.0 | 1386.15 | 6900.00 |
| 06 Dec, 2024 | 1282.25 | 1334.0 | 1275.0 | 1320.15 | 2850.00 |
| 05 Dec, 2024 | 1230.05 | 1300.0 | 1203.05 | 1282.25 | 7200.00 |
| 04 Dec, 2024 | 1210.1 | 1275.0 | 1210.05 | 1245.05 | 6900.00 |
| 03 Dec, 2024 | 1250.0 | 1288.45 | 1206.3 | 1253.3 | 9450.00 |
| 02 Dec, 2024 | 1320.0 | 1367.95 | 1237.75 | 1240.6 | 37.95 Thousand |
| 29 Nov, 2024 | 1250.0 | 1302.85 | 1250.0 | 1302.85 | 16.8 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858