Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1291.55 | 1291.55 | 1176.0 | 1240.85 | 76.65 Thousand |
| 27 Nov, 2024 | 1230.05 | 1230.05 | 1230.05 | 1230.05 | 8400.00 |
| 26 Nov, 2024 | 1171.5 | 1171.5 | 1171.5 | 1171.5 | 12.15 Thousand |
| 25 Nov, 2024 | 1115.75 | 1115.75 | 1114.7 | 1115.75 | 13.95 Thousand |
| 22 Nov, 2024 | 1038.95 | 1062.65 | 1038.95 | 1062.65 | 14.1 Thousand |
| 21 Nov, 2024 | 970.0 | 1012.05 | 970.0 | 1012.05 | 24.6 Thousand |
| 19 Nov, 2024 | 941.05 | 990.0 | 926.5 | 963.9 | 29.7 Thousand |
| 18 Nov, 2024 | 980.0 | 999.0 | 975.25 | 975.25 | 22.2 Thousand |
| 14 Nov, 2024 | 1060.0 | 1060.0 | 1026.55 | 1026.55 | 14.55 Thousand |
| 13 Nov, 2024 | 1067.0 | 1085.2 | 991.0 | 1080.55 | 108.9 Thousand |
UFI
SWG
NWYF
2201
DCOHF
0858