Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 785.05 | 798.95 | 781.05 | 798.0 | 5400.00 |
| 28 Oct, 2024 | 801.0 | 820.0 | 790.0 | 800.05 | 11.7 Thousand |
| 25 Oct, 2024 | 805.0 | 805.0 | 778.0 | 802.05 | 7500.00 |
| 24 Oct, 2024 | 805.0 | 834.85 | 795.0 | 799.1 | 8400.00 |
| 23 Oct, 2024 | 764.9 | 800.0 | 737.0 | 784.35 | 12.9 Thousand |
| 22 Oct, 2024 | 780.0 | 800.0 | 728.15 | 743.45 | 17.7 Thousand |
| 21 Oct, 2024 | 869.95 | 869.95 | 760.0 | 780.0 | 8100.00 |
| 18 Oct, 2024 | 814.0 | 814.0 | 780.05 | 796.85 | 7800.00 |
| 17 Oct, 2024 | 823.3 | 823.3 | 800.0 | 814.0 | 2400.00 |
| 16 Oct, 2024 | 821.0 | 821.25 | 821.0 | 821.1 | 1200.00 |
UFI
SWG
NWYF
2201
DCOHF
0858