Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 770.0 | 818.5 | 770.0 | 809.0 | 4500.00 |
| 27 Sep, 2024 | 805.0 | 805.0 | 773.5 | 783.0 | 14.4 Thousand |
| 26 Sep, 2024 | 807.05 | 825.0 | 798.0 | 802.65 | 5100.00 |
| 25 Sep, 2024 | 849.0 | 849.0 | 814.1 | 819.25 | 9000.00 |
| 24 Sep, 2024 | 805.1 | 849.0 | 805.1 | 846.5 | 11.1 Thousand |
| 23 Sep, 2024 | 818.0 | 837.0 | 790.0 | 820.5 | 18.9 Thousand |
| 20 Sep, 2024 | 811.0 | 812.0 | 792.15 | 810.0 | 14.7 Thousand |
| 19 Sep, 2024 | 855.05 | 878.0 | 810.45 | 815.6 | 9600.00 |
| 18 Sep, 2024 | 870.0 | 884.8 | 850.0 | 850.0 | 6300.00 |
| 17 Sep, 2024 | 879.0 | 896.9 | 867.35 | 872.95 | 8400.00 |
UFI
SWG
NWYF
2201
DCOHF
0858