Macfos Limited (ROBU.BO)
INR 785.0
(-2.0%)
INR 785.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 841.55 | 876.0 | 841.55 | 866.55 | 8400.00 |
| 13 Sep, 2024 | 830.0 | 865.05 | 830.0 | 842.05 | 13.8 Thousand |
| 12 Sep, 2024 | 858.05 | 874.95 | 858.05 | 858.05 | 29.7 Thousand |
| 11 Sep, 2024 | 979.0 | 979.0 | 903.2 | 903.2 | 23.1 Thousand |
| 10 Sep, 2024 | 924.95 | 950.7 | 919.0 | 950.7 | 24.9 Thousand |
| 09 Sep, 2024 | 862.35 | 905.45 | 862.35 | 905.45 | 17.4 Thousand |
| 06 Sep, 2024 | 874.6 | 875.0 | 847.0 | 862.35 | 22.2 Thousand |
| 05 Sep, 2024 | 795.15 | 834.9 | 790.2 | 834.9 | 14.7 Thousand |
| 04 Sep, 2024 | 794.95 | 810.0 | 760.15 | 791.0 | 12.3 Thousand |
| 03 Sep, 2024 | 800.0 | 819.85 | 785.0 | 797.45 | 9600.00 |
UFI
SWG
NWYF
2201
DCOHF
0858